OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,212 Value ($000) $1,580 Avg Close $21.88 Range $17.75 - $26.84
Q3 2021
Shares 50,000 Value ($000) $2,413 Avg Close $42.76 Range $36.50 - $47.78
Q1 2019
Shares 102,923 Value ($000) $2,382 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 35,900 Value ($000) $722 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 77,300 Value ($000) $1,985 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 102,267 Value ($000) $2,937 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 249,684 Value ($000) $7,588 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 53,750 Value ($000) $1,912 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 19,182 Value ($000) $657 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 62,100 Value ($000) $1,880 Avg Close $24.09 Range $21.93 - $26.39
Q4 2015
Shares 27,800 Value ($000) $480 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 152,200 Value ($000) $2,558 Avg Close $15.54 Range $11.61 - $19.89
Q2 2014
Shares 9,500 Value ($000) $256 Avg Close $19.57 Range $18.76 - $20.64
Q3 2013
Shares 17,887 Value ($000) $413 Avg Close $16.35 Range $15.60 - $17.31