OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 300 Value ($000) $10 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 88 Value ($000) $3 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 88 Value ($000) $3 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 88 Value ($000) $2 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 88 Value ($000) $2 Avg Close $16.54 Range $14.07 - $20.22
Q1 2016
Shares 530 Value ($000) $9 Avg Close $11.65 Range $9.31 - $13.29
Q2 2015
Shares 65 Value ($000) $2 Avg Close $21.65 Range $19.59 - $23.66