OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 88 Value ($000) $4 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 88 Value ($000) $3 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 88 Value ($000) $2 Avg Close $18.35 Range $10.88 - $23.92
Q2 2020
Shares 112 Value ($000) $1 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 213 Value ($000) $2 Avg Close $13.02 Range $7.58 - $16.79
Q3 2018
Shares 209 Value ($000) $5 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 209 Value ($000) $6 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 46 Value ($000) $1 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 46 Value ($000) $2 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 46 Value ($000) $2 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 46 Value ($000) $1 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 46 Value ($000) $2 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 46 Value ($000) $1 Avg Close $18.41 Range $15.14 - $20.97
Q2 2013
Shares 880 Value ($000) $21 Avg Close $16.80 Range $15.64 - $17.76