OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 520,240 Value ($000) $13,360 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 7,577,714 Value ($000) $217,632 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 7,437,815 Value ($000) $226,035 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 7,760,477 Value ($000) $276,118 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 7,370,293 Value ($000) $252,433 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 7,098,169 Value ($000) $214,933 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 5,544,739 Value ($000) $182,256 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 7,120,075 Value ($000) $182,345 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 5,282,310 Value ($000) $108,393 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 5,237,750 Value ($000) $130,106 Avg Close $16.42 Range $12.53 - $19.10