OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,400 Value ($000) $259 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 5,400 Value ($000) $255 Avg Close $51.06 Range $44.84 - $57.73

Q3 2022

Shares 2,300 Value ($000) $98,624 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 2,600 Value ($000) $120,328 Avg Close $53.56 Range $41.54 - $62.43

Q3 2013

Shares 13,200 Value ($000) $304,524 Avg Close $16.35 Range $15.60 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,400	$259	$42.66	$37.92 - $48.52
Q2 2024	5,400	$255	$51.06	$44.84 - $57.73
Q3 2022	2,300	$98,624	$47.14	$38.51 - $54.86
Q2 2022	2,600	$120,328	$53.56	$41.54 - $62.43
Q3 2013	13,200	$304,524	$16.35	$15.60 - $17.31