OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,316 Value ($000) $173 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 8,585 Value ($000) $215 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 8,714 Value ($000) $175 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 8,714 Value ($000) $211 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 8,814 Value ($000) $298 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 9,136 Value ($000) $438 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 9,524 Value ($000) $449 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 9,884 Value ($000) $581 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 10,342 Value ($000) $558 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 10,610 Value ($000) $530 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 10,710 Value ($000) $550 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 11,205 Value ($000) $622 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 11,705 Value ($000) $620 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 12,326 Value ($000) $529 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 12,647 Value ($000) $585 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 12,647 Value ($000) $661 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 12,847 Value ($000) $739 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 12,951 Value ($000) $625 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 13,168 Value ($000) $609 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 13,468 Value ($000) $511 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 13,468 Value ($000) $331 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 13,797 Value ($000) $171 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 15,986 Value ($000) $184 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 16,392 Value ($000) $191 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 16,392 Value ($000) $283 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 18,441 Value ($000) $345 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 19,800 Value ($000) $434 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 20,088 Value ($000) $465 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 20,349 Value ($000) $409 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 20,449 Value ($000) $525 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 20,782 Value ($000) $597 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 20,478 Value ($000) $622 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 20,478 Value ($000) $729 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 20,944 Value ($000) $717 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 20,944 Value ($000) $634 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 21,177 Value ($000) $696 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 20,540 Value ($000) $526 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 20,102 Value ($000) $412 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 20,001 Value ($000) $497 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 22,258 Value ($000) $387 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 21,645 Value ($000) $374 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 10,790 Value ($000) $181 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 10,932 Value ($000) $295 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 10,932 Value ($000) $350 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 10,932 Value ($000) $249 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 11,070 Value ($000) $280 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 11,070 Value ($000) $298 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 11,398 Value ($000) $315 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 11,498 Value ($000) $332 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 11,886 Value ($000) $274 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 11,986 Value ($000) $287 Avg Close $16.80 Range $15.64 - $17.76
Q1 2013
Shares 11,986 Value ($000) $302 Avg Close $15.92 Range $14.40 - $17.33
Q4 2012
Shares 12,086 Value ($000) $261 Avg Close — Range —
Q3 2012
Shares 12,086 Value ($000) $263 Avg Close — Range —
Q2 2012
Shares 11,973 Value ($000) $250 Avg Close — Range —
Q1 2012
Shares 12,087 Value ($000) $263 Avg Close — Range —
Q4 2011
Shares 12,187 Value ($000) $239 Avg Close — Range —
Q3 2011
Shares 11,913 Value ($000) $215 Avg Close — Range —