OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931 Value ($000) $40 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 2,305 Value ($000) $58 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 2,423 Value ($000) $49 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 2,373 Value ($000) $58 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 2,869 Value ($000) $97 Avg Close $40.23 Range $31.76 - $46.58
Q2 2024
Shares 9,631 Value ($000) $454 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 8,234 Value ($000) $484 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 8,240 Value ($000) $445 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 5,727 Value ($000) $286 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 6,972 Value ($000) $358 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 14,892 Value ($000) $827 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 11,146 Value ($000) $590 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 8,676 Value ($000) $372 Avg Close $47.14 Range $38.51 - $54.86
Q3 2018
Shares 8,189 Value ($000) $210 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 8,348 Value ($000) $240 Avg Close $25.07 Range $22.38 - $27.83
Q4 2016
Shares 8,761 Value ($000) $224 Avg Close $18.41 Range $15.14 - $20.97