OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 68,300 Value ($000) $784 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 68,300 Value ($000) $797 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 68,300 Value ($000) $1,178 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 68,300 Value ($000) $1,278 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 68,300 Value ($000) $1,496 Avg Close $18.53 Range $16.36 - $21.11
Q2 2016
Shares 181,480 Value ($000) $4,507 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 456,080 Value ($000) $7,922 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 460,080 Value ($000) $7,940 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 567,908 Value ($000) $9,546 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 617,978 Value ($000) $16,654 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 2,858,842 Value ($000) $91,597 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 3,204,842 Value ($000) $72,974 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 3,382,942 Value ($000) $85,419 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 3,412,742 Value ($000) $91,871 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 3,347,642 Value ($000) $92,428 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 3,670,394 Value ($000) $105,890 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 3,186,542 Value ($000) $73,513 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 2,784,422 Value ($000) $66,603 Avg Close $16.80 Range $15.64 - $17.76