OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286 Value ($000) $0 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,341 Value ($000) $0 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 165 Value ($000) $0 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 466 Value ($000) $0 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 197 Value ($000) $0 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 104 Value ($000) $0 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 55 Value ($000) $0 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 55 Value ($000) $0 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 2 Value ($000) $0 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 104 Value ($000) $0 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 192 Value ($000) $0 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 90 Value ($000) $0 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 90 Value ($000) $0 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 635 Value ($000) $27 Avg Close $47.14 Range $38.51 - $54.86
Q4 2018
Shares 997 Value ($000) $20 Avg Close $17.44 Range $14.68 - $21.17
Q4 2017
Shares 4,725 Value ($000) $168 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 441 Value ($000) $15 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 441 Value ($000) $13 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 76 Value ($000) $3 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 76 Value ($000) $2 Avg Close $18.41 Range $15.14 - $20.97
Q3 2015
Shares 250 Value ($000) $4 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 699 Value ($000) $19 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 699 Value ($000) $22 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 699 Value ($000) $16 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 699 Value ($000) $18 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 765 Value ($000) $21 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 849 Value ($000) $23 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 849 Value ($000) $24 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 849 Value ($000) $19 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 849 Value ($000) $21 Avg Close $16.80 Range $15.64 - $17.76