OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,366 Value ($000) $1,056 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 20,468 Value ($000) $987 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 61,827 Value ($000) $2,860 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 82,450 Value ($000) $3,130 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 83,451 Value ($000) $2,049 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 89,900 Value ($000) $1,112 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 104,587 Value ($000) $1,201 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 104,641 Value ($000) $1,221 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 87,043 Value ($000) $1,501 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 88,688 Value ($000) $1,660 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 72,527 Value ($000) $1,589 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 64,866 Value ($000) $1,500 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 66,636 Value ($000) $1,340 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 64,013 Value ($000) $1,643 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 95,518 Value ($000) $2,743 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 99,207 Value ($000) $3,014 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 101,616 Value ($000) $3,615 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 103,995 Value ($000) $3,562 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 105,550 Value ($000) $3,196 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 106,290 Value ($000) $3,494 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 107,340 Value ($000) $2,749 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 107,450 Value ($000) $2,205 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 82,585 Value ($000) $2,051 Avg Close $16.42 Range $12.53 - $19.10
Q1 2015
Shares 132,435 Value ($000) $4,243 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 143,475 Value ($000) $3,267 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 139,440 Value ($000) $3,521 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 138,575 Value ($000) $3,730 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 139,675 Value ($000) $3,856 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 139,395 Value ($000) $4,022 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 140,541 Value ($000) $3,242 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 145,191 Value ($000) $3,473 Avg Close $16.80 Range $15.64 - $17.76