OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,915 Value ($000) $436 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 21,490 Value ($000) $537 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 22,360 Value ($000) $449 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 22,765 Value ($000) $552 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 23,354 Value ($000) $789 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 24,106 Value ($000) $1,157 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 25,401 Value ($000) $1,198 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 26,506 Value ($000) $1,559 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 27,059 Value ($000) $1,460 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 28,233 Value ($000) $1,411 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 30,024 Value ($000) $1,543 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 31,324 Value ($000) $1,738 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 32,964 Value ($000) $1,886 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 34,715 Value ($000) $1,488 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 37,013 Value ($000) $1,712 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 37,698 Value ($000) $1,971 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 38,254 Value ($000) $2,200 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 38,254 Value ($000) $1,846 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 38,728 Value ($000) $1,792 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 39,266 Value ($000) $1,491 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 39,266 Value ($000) $964 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 40,222 Value ($000) $498 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 44,784 Value ($000) $515 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 44,784 Value ($000) $523 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 44,784 Value ($000) $773 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 46,439 Value ($000) $869 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 48,248 Value ($000) $1,057 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 48,248 Value ($000) $1,116 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 49,646 Value ($000) $998 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 49,646 Value ($000) $1,275 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 49,646 Value ($000) $1,426 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 49,646 Value ($000) $1,509 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 49,646 Value ($000) $1,766 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 49,646 Value ($000) $1,600 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 49,646 Value ($000) $1,503 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 62,747 Value ($000) $2,062 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 64,379 Value ($000) $1,649 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 64,699 Value ($000) $1,328 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 38,895 Value ($000) $966 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 38,048 Value ($000) $661 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 38,048 Value ($000) $657 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 17,748 Value ($000) $298 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 17,748 Value ($000) $478 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 18,846 Value ($000) $604 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 18,846 Value ($000) $429 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 18,846 Value ($000) $476 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 18,846 Value ($000) $507 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 19,054 Value ($000) $526 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 19,636 Value ($000) $566 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 19,636 Value ($000) $453 Avg Close $16.35 Range $15.60 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,915	$436	$21.44	$18.25 - $26.01
Q3 2025	21,490	$537	$21.88	$17.75 - $26.84
Q2 2025	22,360	$449	$20.30	$17.18 - $24.06
Q1 2025	22,765	$552	$27.21	$22.18 - $33.55
Q4 2024	23,354	$789	$40.23	$31.76 - $46.58
Q3 2024	24,106	$1,157	$42.66	$37.92 - $48.52
Q2 2024	25,401	$1,198	$51.06	$44.84 - $57.73
Q1 2024	26,506	$1,559	$50.97	$47.08 - $56.36
Q4 2023	27,059	$1,460	$45.36	$39.41 - $52.72
Q3 2023	28,233	$1,411	$50.92	$42.56 - $56.64
Q2 2023	30,024	$1,543	$50.00	$44.05 - $55.14
Q1 2023	31,324	$1,738	$53.58	$46.10 - $60.49
Q4 2022	32,964	$1,886	$49.56	$40.33 - $57.70
Q3 2022	34,715	$1,488	$47.14	$38.51 - $54.86
Q2 2022	37,013	$1,712	$53.56	$41.54 - $62.43
Q1 2022	37,698	$1,971	$47.19	$40.94 - $53.48
Q4 2021	38,254	$2,200	$51.61	$43.56 - $59.69
Q3 2021	38,254	$1,846	$42.76	$36.50 - $47.78
Q2 2021	38,728	$1,792	$41.12	$34.73 - $46.69
Q1 2021	39,266	$1,491	$27.50	$20.59 - $38.50
Q4 2020	39,266	$964	$18.35	$10.88 - $23.92
Q3 2020	40,222	$498	$10.29	$8.67 - $12.24
Q2 2020	44,784	$515	$11.12	$9.03 - $14.33
Q1 2020	44,784	$523	$13.02	$7.58 - $16.79
Q4 2019	44,784	$773	$15.22	$14.23 - $16.75
Q3 2019	46,439	$869	$15.85	$13.00 - $18.49
Q2 2019	48,248	$1,057	$18.53	$16.36 - $21.11
Q1 2019	48,248	$1,116	$19.72	$16.10 - $22.62
Q4 2018	49,646	$998	$17.44	$14.68 - $21.17
Q3 2018	49,646	$1,275	$23.82	$20.87 - $26.04
Q2 2018	49,646	$1,426	$25.07	$22.38 - $27.83
Q1 2018	49,646	$1,509	$27.28	$23.76 - $31.02
Q4 2017	49,646	$1,766	$28.32	$26.63 - $29.81
Q3 2017	49,646	$1,600	$24.69	$22.60 - $27.68
Q2 2017	49,646	$1,503	$24.09	$21.93 - $26.39
Q1 2017	62,747	$2,062	$23.45	$19.80 - $26.56
Q4 2016	64,379	$1,649	$18.41	$15.14 - $20.97
Q3 2016	64,699	$1,328	$16.54	$14.07 - $20.22
Q2 2016	38,895	$966	$16.42	$12.53 - $19.10
Q1 2016	38,048	$661	$11.65	$9.31 - $13.29
Q4 2015	38,048	$657	$14.30	$12.26 - $16.51
Q3 2015	17,748	$298	$15.54	$11.61 - $19.89
Q2 2015	17,748	$478	$21.65	$19.59 - $23.66
Q1 2015	18,846	$604	$19.44	$15.86 - $24.96
Q4 2014	18,846	$429	$17.50	$14.73 - $18.73
Q3 2014	18,846	$476	$18.98	$18.05 - $20.09
Q2 2014	18,846	$507	$19.57	$18.76 - $20.64
Q1 2014	19,054	$526	$18.93	$17.28 - $20.40
Q4 2013	19,636	$566	$17.31	$15.11 - $20.64
Q3 2013	19,636	$453	$16.35	$15.60 - $17.31