OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,177 Value ($000) $191 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 10,242 Value ($000) $256 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 43,161 Value ($000) $867 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 10,956 Value ($000) $266 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 14,092 Value ($000) $476 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 14,314 Value ($000) $687 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 17,475 Value ($000) $824 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 15,958 Value ($000) $938 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 23,186 Value ($000) $1,251 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 26,232 Value ($000) $1,311 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 29,004 Value ($000) $1,491 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 28,694 Value ($000) $1,593 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 35,202 Value ($000) $1,864 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 39,191 Value ($000) $1,681 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 42,284 Value ($000) $1,957 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 41,397 Value ($000) $2,164 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 32,650 Value ($000) $1,879 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 34,326 Value ($000) $1,657 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 34,344 Value ($000) $1,589 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 28,397 Value ($000) $1,078 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 21,153 Value ($000) $520 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 16,437 Value ($000) $203 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 23,425 Value ($000) $269 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 26,255 Value ($000) $306 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 50,037 Value ($000) $863 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 54,804 Value ($000) $1,026 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 56,094 Value ($000) $1,229 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 58,349 Value ($000) $1,350 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 48,696 Value ($000) $979 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 519,686 Value ($000) $13,346 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 131,557 Value ($000) $3,778 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 133,594 Value ($000) $4,060 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 232,972 Value ($000) $8,290 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 255,367 Value ($000) $8,746 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 259,061 Value ($000) $7,844 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 708,638 Value ($000) $23,293 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 1,081,826 Value ($000) $27,705 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 1,327,179 Value ($000) $27,233 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 1,409,745 Value ($000) $35,018 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 1,442,632 Value ($000) $25,059 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 724,195 Value ($000) $12,500 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 20,897 Value ($000) $351 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 52,009 Value ($000) $1,402 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 74,744 Value ($000) $2,395 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 80,598 Value ($000) $1,835 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 74,653 Value ($000) $1,885 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 93,812 Value ($000) $2,525 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 102,090 Value ($000) $2,819 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 85,744 Value ($000) $2,474 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 140,745 Value ($000) $3,247 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 111,999 Value ($000) $2,679 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,177	$191	$21.44	$18.25 - $26.01
Q3 2025	10,242	$256	$21.88	$17.75 - $26.84
Q2 2025	43,161	$867	$20.30	$17.18 - $24.06
Q1 2025	10,956	$266	$27.21	$22.18 - $33.55
Q4 2024	14,092	$476	$40.23	$31.76 - $46.58
Q3 2024	14,314	$687	$42.66	$37.92 - $48.52
Q2 2024	17,475	$824	$51.06	$44.84 - $57.73
Q1 2024	15,958	$938	$50.97	$47.08 - $56.36
Q4 2023	23,186	$1,251	$45.36	$39.41 - $52.72
Q3 2023	26,232	$1,311	$50.92	$42.56 - $56.64
Q2 2023	29,004	$1,491	$50.00	$44.05 - $55.14
Q1 2023	28,694	$1,593	$53.58	$46.10 - $60.49
Q4 2022	35,202	$1,864	$49.56	$40.33 - $57.70
Q3 2022	39,191	$1,681	$47.14	$38.51 - $54.86
Q2 2022	42,284	$1,957	$53.56	$41.54 - $62.43
Q1 2022	41,397	$2,164	$47.19	$40.94 - $53.48
Q4 2021	32,650	$1,879	$51.61	$43.56 - $59.69
Q3 2021	34,326	$1,657	$42.76	$36.50 - $47.78
Q2 2021	34,344	$1,589	$41.12	$34.73 - $46.69
Q1 2021	28,397	$1,078	$27.50	$20.59 - $38.50
Q4 2020	21,153	$520	$18.35	$10.88 - $23.92
Q3 2020	16,437	$203	$10.29	$8.67 - $12.24
Q2 2020	23,425	$269	$11.12	$9.03 - $14.33
Q1 2020	26,255	$306	$13.02	$7.58 - $16.79
Q4 2019	50,037	$863	$15.22	$14.23 - $16.75
Q3 2019	54,804	$1,026	$15.85	$13.00 - $18.49
Q2 2019	56,094	$1,229	$18.53	$16.36 - $21.11
Q1 2019	58,349	$1,350	$19.72	$16.10 - $22.62
Q4 2018	48,696	$979	$17.44	$14.68 - $21.17
Q3 2018	519,686	$13,346	$23.82	$20.87 - $26.04
Q2 2018	131,557	$3,778	$25.07	$22.38 - $27.83
Q1 2018	133,594	$4,060	$27.28	$23.76 - $31.02
Q4 2017	232,972	$8,290	$28.32	$26.63 - $29.81
Q3 2017	255,367	$8,746	$24.69	$22.60 - $27.68
Q2 2017	259,061	$7,844	$24.09	$21.93 - $26.39
Q1 2017	708,638	$23,293	$23.45	$19.80 - $26.56
Q4 2016	1,081,826	$27,705	$18.41	$15.14 - $20.97
Q3 2016	1,327,179	$27,233	$16.54	$14.07 - $20.22
Q2 2016	1,409,745	$35,018	$16.42	$12.53 - $19.10
Q1 2016	1,442,632	$25,059	$11.65	$9.31 - $13.29
Q4 2015	724,195	$12,500	$14.30	$12.26 - $16.51
Q3 2015	20,897	$351	$15.54	$11.61 - $19.89
Q2 2015	52,009	$1,402	$21.65	$19.59 - $23.66
Q1 2015	74,744	$2,395	$19.44	$15.86 - $24.96
Q4 2014	80,598	$1,835	$17.50	$14.73 - $18.73
Q3 2014	74,653	$1,885	$18.98	$18.05 - $20.09
Q2 2014	93,812	$2,525	$19.57	$18.76 - $20.64
Q1 2014	102,090	$2,819	$18.93	$17.28 - $20.40
Q4 2013	85,744	$2,474	$17.31	$15.11 - $20.64
Q3 2013	140,745	$3,247	$16.35	$15.60 - $17.31
Q2 2013	111,999	$2,679	$16.80	$15.64 - $17.76