OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,339 Value ($000) $831 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 27,339 Value ($000) $973 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 27,339 Value ($000) $936 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 27,339 Value ($000) $828 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 42,339 Value ($000) $1,392 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 42,339 Value ($000) $1,084 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 42,339 Value ($000) $869 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 67,339 Value ($000) $1,673 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 67,339 Value ($000) $1,170 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 91,236 Value ($000) $1,575 Avg Close $14.30 Range $12.26 - $16.51