OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 27,184 Value ($000) $696 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 140,164 Value ($000) $2,876 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 264,701 Value ($000) $6,575 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 317,496 Value ($000) $5,515 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 621,700 Value ($000) $10,731 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 404,111 Value ($000) $6,793 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 164,478 Value ($000) $4,433 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 155,766 Value ($000) $4,991 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 159,417 Value ($000) $3,630 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 155,542 Value ($000) $3,928 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 160,471 Value ($000) $4,320 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 161,133 Value ($000) $4,449 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 165,399 Value ($000) $4,772 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 181,324 Value ($000) $4,177 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 170,602 Value ($000) $4,081 Avg Close $16.80 Range $15.64 - $17.76
Q1 2013
Shares 178,590 Value ($000) $4,504 Avg Close $15.92 Range $14.40 - $17.33