OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,377 Value ($000) $450 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 19,217 Value ($000) $906 Avg Close $51.06 Range $44.84 - $57.73

Q3 2018

Shares 38,040 Value ($000) $977 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 25,240 Value ($000) $725 Avg Close $25.07 Range $22.38 - $27.83

Q4 2013

Shares 97,584 Value ($000) $2,815 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 100,266 Value ($000) $2,313 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 103,639 Value ($000) $2,479 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,377	$450	$42.66	$37.92 - $48.52
Q2 2024	19,217	$906	$51.06	$44.84 - $57.73
Q3 2018	38,040	$977	$23.82	$20.87 - $26.04
Q2 2018	25,240	$725	$25.07	$22.38 - $27.83
Q4 2013	97,584	$2,815	$17.31	$15.11 - $20.64
Q3 2013	100,266	$2,313	$16.35	$15.60 - $17.31
Q2 2013	103,639	$2,479	$16.80	$15.64 - $17.76