OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,526 Value ($000) $238 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 12,795 Value ($000) $257 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 14,418 Value ($000) $349 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 14,245 Value ($000) $481 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 15,246 Value ($000) $732 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 172,664 Value ($000) $8,141 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 171,999 Value ($000) $10,114 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 135,009 Value ($000) $7,284 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 140,182 Value ($000) $7,006 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 172,072 Value ($000) $8,843 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 140,558 Value ($000) $7,801 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 18,901 Value ($000) $1,001 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 39,554 Value ($000) $1,696 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 41,230 Value ($000) $1,908 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 72,873 Value ($000) $3,810 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 109,224 Value ($000) $6,283 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 39,027 Value ($000) $1,883 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 39,649 Value ($000) $1,834 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 20,252 Value ($000) $769 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 21,122 Value ($000) $519 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 22,444 Value ($000) $278 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 23,166 Value ($000) $266 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 28,125 Value ($000) $328 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 66,854 Value ($000) $1,153 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 69,063 Value ($000) $1,293 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 70,503 Value ($000) $1,545 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 32,516 Value ($000) $752 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 35,024 Value ($000) $704 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 34,333 Value ($000) $882 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 35,138 Value ($000) $1,009 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 43,575 Value ($000) $1,324 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 44,465 Value ($000) $1,582 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 46,187 Value ($000) $1,582 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 46,187 Value ($000) $1,399 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 631,627 Value ($000) $20,762 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 1,070,372 Value ($000) $27,411 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 1,094,467 Value ($000) $22,458 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 1,135,464 Value ($000) $28,204 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 1,155,081 Value ($000) $20,063 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 988,293 Value ($000) $17,058 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 694,487 Value ($000) $11,674 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 321,468 Value ($000) $8,663 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 191,068 Value ($000) $6,122 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 195,468 Value ($000) $4,451 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 45,452 Value ($000) $1,148 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 45,452 Value ($000) $1,224 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 56,400 Value ($000) $1,557 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 56,400 Value ($000) $1,627 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 145,410 Value ($000) $3,355 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 56,400 Value ($000) $1,349 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,526	$238	$21.88	$17.75 - $26.84
Q2 2025	12,795	$257	$20.30	$17.18 - $24.06
Q1 2025	14,418	$349	$27.21	$22.18 - $33.55
Q4 2024	14,245	$481	$40.23	$31.76 - $46.58
Q3 2024	15,246	$732	$42.66	$37.92 - $48.52
Q2 2024	172,664	$8,141	$51.06	$44.84 - $57.73
Q1 2024	171,999	$10,114	$50.97	$47.08 - $56.36
Q4 2023	135,009	$7,284	$45.36	$39.41 - $52.72
Q3 2023	140,182	$7,006	$50.92	$42.56 - $56.64
Q2 2023	172,072	$8,843	$50.00	$44.05 - $55.14
Q1 2023	140,558	$7,801	$53.58	$46.10 - $60.49
Q4 2022	18,901	$1,001	$49.56	$40.33 - $57.70
Q3 2022	39,554	$1,696	$47.14	$38.51 - $54.86
Q2 2022	41,230	$1,908	$53.56	$41.54 - $62.43
Q1 2022	72,873	$3,810	$47.19	$40.94 - $53.48
Q4 2021	109,224	$6,283	$51.61	$43.56 - $59.69
Q3 2021	39,027	$1,883	$42.76	$36.50 - $47.78
Q2 2021	39,649	$1,834	$41.12	$34.73 - $46.69
Q1 2021	20,252	$769	$27.50	$20.59 - $38.50
Q4 2020	21,122	$519	$18.35	$10.88 - $23.92
Q3 2020	22,444	$278	$10.29	$8.67 - $12.24
Q2 2020	23,166	$266	$11.12	$9.03 - $14.33
Q1 2020	28,125	$328	$13.02	$7.58 - $16.79
Q4 2019	66,854	$1,153	$15.22	$14.23 - $16.75
Q3 2019	69,063	$1,293	$15.85	$13.00 - $18.49
Q2 2019	70,503	$1,545	$18.53	$16.36 - $21.11
Q1 2019	32,516	$752	$19.72	$16.10 - $22.62
Q4 2018	35,024	$704	$17.44	$14.68 - $21.17
Q3 2018	34,333	$882	$23.82	$20.87 - $26.04
Q2 2018	35,138	$1,009	$25.07	$22.38 - $27.83
Q1 2018	43,575	$1,324	$27.28	$23.76 - $31.02
Q4 2017	44,465	$1,582	$28.32	$26.63 - $29.81
Q3 2017	46,187	$1,582	$24.69	$22.60 - $27.68
Q2 2017	46,187	$1,399	$24.09	$21.93 - $26.39
Q1 2017	631,627	$20,762	$23.45	$19.80 - $26.56
Q4 2016	1,070,372	$27,411	$18.41	$15.14 - $20.97
Q3 2016	1,094,467	$22,458	$16.54	$14.07 - $20.22
Q2 2016	1,135,464	$28,204	$16.42	$12.53 - $19.10
Q1 2016	1,155,081	$20,063	$11.65	$9.31 - $13.29
Q4 2015	988,293	$17,058	$14.30	$12.26 - $16.51
Q3 2015	694,487	$11,674	$15.54	$11.61 - $19.89
Q2 2015	321,468	$8,663	$21.65	$19.59 - $23.66
Q1 2015	191,068	$6,122	$19.44	$15.86 - $24.96
Q4 2014	195,468	$4,451	$17.50	$14.73 - $18.73
Q3 2014	45,452	$1,148	$18.98	$18.05 - $20.09
Q2 2014	45,452	$1,224	$19.57	$18.76 - $20.64
Q1 2014	56,400	$1,557	$18.93	$17.28 - $20.40
Q4 2013	56,400	$1,627	$17.31	$15.11 - $20.64
Q3 2013	145,410	$3,355	$16.35	$15.60 - $17.31
Q2 2013	56,400	$1,349	$16.80	$15.64 - $17.76