OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 137,081 Value ($000) $3,461 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 172,453 Value ($000) $4,642 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 105,068 Value ($000) $2,901 Avg Close $18.93 Range $17.28 - $20.40

Q3 2013

Shares 7,072 Value ($000) $163 Avg Close $16.35 Range $15.60 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	137,081	$3,461	$18.98	$18.05 - $20.09
Q2 2014	172,453	$4,642	$19.57	$18.76 - $20.64
Q1 2014	105,068	$2,901	$18.93	$17.28 - $20.40
Q3 2013	7,072	$163	$16.35	$15.60 - $17.31