OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,000 Value ($000) $0 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 4,000 Value ($000) $216 Avg Close $45.36 Range $39.41 - $52.72

Q2 2023

Shares 4,000 Value ($000) $206 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 4,000 Value ($000) $222 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 4,000 Value ($000) $212 Avg Close $49.56 Range $40.33 - $57.70

Q2 2022

Shares 5,500 Value ($000) $255 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 526,000 Value ($000) $27,499 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 484,000 Value ($000) $27,840 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 334,000 Value ($000) $16,115 Avg Close $42.76 Range $36.50 - $47.78

Q4 2019

Shares 11,175 Value ($000) $193 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 24,050 Value ($000) $450 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 40,175 Value ($000) $880 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 43,675 Value ($000) $1,011 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 44,675 Value ($000) $898 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 63,675 Value ($000) $1,635 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 67,175 Value ($000) $1,929 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 67,425 Value ($000) $2,049 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 821,705 Value ($000) $29,236 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 822,205 Value ($000) $28,161 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 822,205 Value ($000) $24,896 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 819,780 Value ($000) $26,946 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 837,015 Value ($000) $21,436 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 948,465 Value ($000) $19,463 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 1,109,370 Value ($000) $27,557 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 1,095,825 Value ($000) $19,034 Avg Close $11.65 Range $9.31 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,000	$0	$50.97	$47.08 - $56.36
Q4 2023	4,000	$216	$45.36	$39.41 - $52.72
Q2 2023	4,000	$206	$50.00	$44.05 - $55.14
Q1 2023	4,000	$222	$53.58	$46.10 - $60.49
Q4 2022	4,000	$212	$49.56	$40.33 - $57.70
Q2 2022	5,500	$255	$53.56	$41.54 - $62.43
Q1 2022	526,000	$27,499	$47.19	$40.94 - $53.48
Q4 2021	484,000	$27,840	$51.61	$43.56 - $59.69
Q3 2021	334,000	$16,115	$42.76	$36.50 - $47.78
Q4 2019	11,175	$193	$15.22	$14.23 - $16.75
Q3 2019	24,050	$450	$15.85	$13.00 - $18.49
Q2 2019	40,175	$880	$18.53	$16.36 - $21.11
Q1 2019	43,675	$1,011	$19.72	$16.10 - $22.62
Q4 2018	44,675	$898	$17.44	$14.68 - $21.17
Q3 2018	63,675	$1,635	$23.82	$20.87 - $26.04
Q2 2018	67,175	$1,929	$25.07	$22.38 - $27.83
Q1 2018	67,425	$2,049	$27.28	$23.76 - $31.02
Q4 2017	821,705	$29,236	$28.32	$26.63 - $29.81
Q3 2017	822,205	$28,161	$24.69	$22.60 - $27.68
Q2 2017	822,205	$24,896	$24.09	$21.93 - $26.39
Q1 2017	819,780	$26,946	$23.45	$19.80 - $26.56
Q4 2016	837,015	$21,436	$18.41	$15.14 - $20.97
Q3 2016	948,465	$19,463	$16.54	$14.07 - $20.22
Q2 2016	1,109,370	$27,557	$16.42	$12.53 - $19.10
Q1 2016	1,095,825	$19,034	$11.65	$9.31 - $13.29