OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20 Value ($000) $0 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 20 Value ($000) $1 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 20 Value ($000) $1 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 20 Value ($000) $1 Avg Close $51.06 Range $44.84 - $57.73
Q2 2021
Shares 912 Value ($000) $42 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 912 Value ($000) $35 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 912 Value ($000) $22 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 2,370 Value ($000) $29 Avg Close $10.29 Range $8.67 - $12.24
Q1 2020
Shares 674 Value ($000) $8 Avg Close $13.02 Range $7.58 - $16.79
Q2 2018
Shares 674 Value ($000) $19 Avg Close $25.07 Range $22.38 - $27.83