OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,022 Value ($000) $250 Avg Close $21.88 Range $17.75 - $26.84
Q2 2023
Shares 4,105 Value ($000) $211 Avg Close $50.00 Range $44.05 - $55.14
Q1 2017
Shares 270 Value ($000) $8 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 269 Value ($000) $6 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 267 Value ($000) $5 Avg Close $16.54 Range $14.07 - $20.22
Q4 2014
Shares 50 Value ($000) $1 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 50 Value ($000) $1 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 50 Value ($000) $1 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 50 Value ($000) $1 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 50 Value ($000) $1 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 50 Value ($000) $1 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 50 Value ($000) $1 Avg Close $16.80 Range $15.64 - $17.76