OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,882,744 Value ($000) $122,538 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 6,464,161 Value ($000) $161,539 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 6,449,889 Value ($000) $129,578 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 6,384,744 Value ($000) $154,766 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 4,543,844 Value ($000) $153,582 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 4,076,164 Value ($000) $195,574 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 3,331,688 Value ($000) $157,089 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 3,361,273 Value ($000) $197,643 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 3,236,271 Value ($000) $174,597 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 3,224,436 Value ($000) $161,157 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 3,265,986 Value ($000) $167,839 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 3,267,204 Value ($000) $181,330 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 3,276,880 Value ($000) $173 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 3,285,797 Value ($000) $140,895 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 3,215,279 Value ($000) $148,803 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 3,854,707 Value ($000) $201,524 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 4,669,514 Value ($000) $268,590 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 4,499,046 Value ($000) $217,079 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 4,201,183 Value ($000) $194,347 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 3,828,566 Value ($000) $145,371 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 4,202,849 Value ($000) $103,222 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 4,333,181 Value ($000) $53,645 Avg Close $10.29 Range $8.67 - $12.24
Q2 2018
Shares 2,400 Value ($000) $69 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 2,400 Value ($000) $73 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 5,000 Value ($000) $178 Avg Close $28.32 Range $26.63 - $29.81