OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,705 Value ($000) $575 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 39,140 Value ($000) $858 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 50,225 Value ($000) $1,162 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 59,390 Value ($000) $1,194 Avg Close $17.44 Range $14.68 - $21.17
Q2 2017
Shares 57,880 Value ($000) $1,753 Avg Close $24.09 Range $21.93 - $26.39
Q2 2015
Shares 1,772,948 Value ($000) $47,780 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 358,525 Value ($000) $11,487 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 86,820 Value ($000) $1,976 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 84,185 Value ($000) $2,125 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 69,225 Value ($000) $1,863 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 69,350 Value ($000) $1,914 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 70,520 Value ($000) $2,034 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 63,425 Value ($000) $1,463 Avg Close $16.35 Range $15.60 - $17.31