OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,341 Value ($000) $683 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 27,063 Value ($000) $544 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 90,214 Value ($000) $2,187 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 60,870 Value ($000) $2,057 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 35,838 Value ($000) $1,720 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 48,237 Value ($000) $2,274 Avg Close $51.06 Range $44.84 - $57.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,341	$683	$21.88	$17.75 - $26.84
Q2 2025	27,063	$544	$20.30	$17.18 - $24.06
Q1 2025	90,214	$2,187	$27.21	$22.18 - $33.55
Q4 2024	60,870	$2,057	$40.23	$31.76 - $46.58
Q3 2024	35,838	$1,720	$42.66	$37.92 - $48.52
Q2 2024	48,237	$2,274	$51.06	$44.84 - $57.73