OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 157 Value ($000) $9 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 92 Value ($000) $4 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 92 Value ($000) $4 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 258 Value ($000) $10 Avg Close $27.50 Range $20.59 - $38.50
Q3 2014
Shares 23,977 Value ($000) $605,420 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 241,777 Value ($000) $6,508,637 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 841,177 Value ($000) $23,224,897 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 832,500 Value ($000) $24,017,625 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 860,100 Value ($000) $19,842,507 Avg Close $16.35 Range $15.60 - $17.31