OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,000 Value ($000) $100 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 3,000 Value ($000) $154 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 4,000 Value ($000) $222 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 4,000 Value ($000) $212 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 24,300 Value ($000) $1,042 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 31,500 Value ($000) $1,458 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 57,150 Value ($000) $2,988 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 8,000 Value ($000) $460 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 8,000 Value ($000) $386 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 12,000 Value ($000) $555 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 6,000 Value ($000) $228 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 6,000 Value ($000) $147 Avg Close $18.35 Range $10.88 - $23.92