OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45 Value ($000) $2 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 55 Value ($000) $3 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 55 Value ($000) $3 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 3,695 Value ($000) $213 Avg Close $51.61 Range $43.56 - $59.69

Q1 2014

Shares 3,920 Value ($000) $108 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 4,060 Value ($000) $117 Avg Close $17.31 Range $15.11 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45	$2	$47.14	$38.51 - $54.86
Q2 2022	55	$3	$53.56	$41.54 - $62.43
Q1 2022	55	$3	$47.19	$40.94 - $53.48
Q4 2021	3,695	$213	$51.61	$43.56 - $59.69
Q1 2014	3,920	$108	$18.93	$17.28 - $20.40
Q4 2013	4,060	$117	$17.31	$15.11 - $20.64