OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,621 Value ($000) $638 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 31,957 Value ($000) $799 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 30,988 Value ($000) $623 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 10,278 Value ($000) $249 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 6,930 Value ($000) $234 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 6,388 Value ($000) $306 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 5,599 Value ($000) $264 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 3,777 Value ($000) $222 Avg Close $50.97 Range $47.08 - $56.36
Q2 2022
Shares 6,609 Value ($000) $306 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 6,728 Value ($000) $352 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 5,993 Value ($000) $345 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 5,948 Value ($000) $287 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 7,360 Value ($000) $340 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 10,601 Value ($000) $403 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 11,225 Value ($000) $276 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 10,298 Value ($000) $127 Avg Close $10.29 Range $8.67 - $12.24
Q2 2019
Shares 16,739 Value ($000) $367 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 16,796 Value ($000) $389 Avg Close $19.72 Range $16.10 - $22.62
Q4 2017
Shares 25,243 Value ($000) $898 Avg Close $28.32 Range $26.63 - $29.81