OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 292,000 Value ($000) $10,001 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 293,584 Value ($000) $8,890 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 385,545 Value ($000) $12,673 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 390,868 Value ($000) $10,010 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 403,342 Value ($000) $8,277 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 403,342 Value ($000) $10,019 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 496,517 Value ($000) $8,644 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 414,888 Value ($000) $7,161 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 230,433 Value ($000) $3,874 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 241,883 Value ($000) $6,519 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 248,077 Value ($000) $7,948 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 204,927 Value ($000) $4,666 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 207,831 Value ($000) $5,248 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 207,034 Value ($000) $5,573 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 211,376 Value ($000) $5,836 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 230,712 Value ($000) $6,656 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 242,162 Value ($000) $5,587 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 228,973 Value ($000) $5,477 Avg Close $16.80 Range $15.64 - $17.76