OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,963 Value ($000) $395 Avg Close $21.44 Range $18.25 - $26.01
Q1 2025
Shares 8,280 Value ($000) $201 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 9,697 Value ($000) $328 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 17,497 Value ($000) $840 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 23,497 Value ($000) $1,108 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 10,153 Value ($000) $597 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 14,719 Value ($000) $794 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 16,719 Value ($000) $836 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 12,719 Value ($000) $654 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 11,719 Value ($000) $650 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 6,000 Value ($000) $318 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 5,000 Value ($000) $214 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 7,500 Value ($000) $347 Avg Close $53.56 Range $41.54 - $62.43
Q4 2017
Shares 4,358 Value ($000) $155 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 4,358 Value ($000) $149 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 9,858 Value ($000) $299 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 9,858 Value ($000) $324 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 9,858 Value ($000) $252 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 14,858 Value ($000) $305 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 18,858 Value ($000) $468 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 20,258 Value ($000) $352 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 51,858 Value ($000) $895 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 120,928 Value ($000) $2,033 Avg Close $15.54 Range $11.61 - $19.89