OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,868 Value ($000) $330 Avg Close $42.66 Range $37.92 - $48.52

Q1 2022

Shares 10,017 Value ($000) $524 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 37,036 Value ($000) $2,130 Avg Close $51.61 Range $43.56 - $59.69

Q2 2021

Shares 26,336 Value ($000) $1,218 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 27,431 Value ($000) $1,041 Avg Close $27.50 Range $20.59 - $38.50

Q3 2020

Shares 77,262 Value ($000) $957 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 97,912 Value ($000) $1,125 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 10,800 Value ($000) $126 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 53,878 Value ($000) $930 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 29,053 Value ($000) $544 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 18,359 Value ($000) $402 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 53,471 Value ($000) $1,238 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 17,100 Value ($000) $344 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 36,633 Value ($000) $941 Avg Close $23.82 Range $20.87 - $26.04

Q1 2018

Shares 22,264 Value ($000) $676 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 22,073 Value ($000) $785 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 6,222 Value ($000) $213 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 282,853 Value ($000) $8,565 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 51,630 Value ($000) $1,698 Avg Close $23.45 Range $19.80 - $26.56

Q4 2015

Shares 10,629 Value ($000) $183 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 10,516 Value ($000) $177 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 19,263 Value ($000) $520 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 10,243 Value ($000) $328 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 13,000 Value ($000) $296 Avg Close $17.50 Range $14.73 - $18.73

Q2 2014

Shares 14,686 Value ($000) $395 Avg Close $19.57 Range $18.76 - $20.64

Q4 2013

Shares 10,459 Value ($000) $302 Avg Close $17.31 Range $15.11 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,868	$330	$42.66	$37.92 - $48.52
Q1 2022	10,017	$524	$47.19	$40.94 - $53.48
Q4 2021	37,036	$2,130	$51.61	$43.56 - $59.69
Q2 2021	26,336	$1,218	$41.12	$34.73 - $46.69
Q1 2021	27,431	$1,041	$27.50	$20.59 - $38.50
Q3 2020	77,262	$957	$10.29	$8.67 - $12.24
Q2 2020	97,912	$1,125	$11.12	$9.03 - $14.33
Q1 2020	10,800	$126	$13.02	$7.58 - $16.79
Q4 2019	53,878	$930	$15.22	$14.23 - $16.75
Q3 2019	29,053	$544	$15.85	$13.00 - $18.49
Q2 2019	18,359	$402	$18.53	$16.36 - $21.11
Q1 2019	53,471	$1,238	$19.72	$16.10 - $22.62
Q4 2018	17,100	$344	$17.44	$14.68 - $21.17
Q3 2018	36,633	$941	$23.82	$20.87 - $26.04
Q1 2018	22,264	$676	$27.28	$23.76 - $31.02
Q4 2017	22,073	$785	$28.32	$26.63 - $29.81
Q3 2017	6,222	$213	$24.69	$22.60 - $27.68
Q2 2017	282,853	$8,565	$24.09	$21.93 - $26.39
Q1 2017	51,630	$1,698	$23.45	$19.80 - $26.56
Q4 2015	10,629	$183	$14.30	$12.26 - $16.51
Q3 2015	10,516	$177	$15.54	$11.61 - $19.89
Q2 2015	19,263	$520	$21.65	$19.59 - $23.66
Q1 2015	10,243	$328	$19.44	$15.86 - $24.96
Q4 2014	13,000	$296	$17.50	$14.73 - $18.73
Q2 2014	14,686	$395	$19.57	$18.76 - $20.64
Q4 2013	10,459	$302	$17.31	$15.11 - $20.64