OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,408 Value ($000) $779 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 35,718 Value ($000) $893 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 113,392 Value ($000) $2,278 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 115,682 Value ($000) $2,804 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 112,622 Value ($000) $3,807 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 113,196 Value ($000) $5,431 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 112,696 Value ($000) $5,314 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 112,461 Value ($000) $6,613 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 114,881 Value ($000) $6,198 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 116,281 Value ($000) $5,812 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 117,131 Value ($000) $6,019 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 117,671 Value ($000) $6,531 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 116,811 Value ($000) $6,184 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 133,291 Value ($000) $5,715 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 133,441 Value ($000) $6,175 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 133,221 Value ($000) $6,965 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 133,211 Value ($000) $7,662 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 108,805 Value ($000) $5,250 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 107,905 Value ($000) $4,991 Avg Close $41.12 Range $34.73 - $46.69