OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,100 Value ($000) $3,122 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 162,700 Value ($000) $8,778 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 156,250 Value ($000) $7,809 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 158,700 Value ($000) $8,156 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 158,700 Value ($000) $8,808 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 158,300 Value ($000) $8,380 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 147,700 Value ($000) $6,333 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 78,400 Value ($000) $3,628 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 79,900 Value ($000) $4,177 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 78,400 Value ($000) $4,510 Avg Close $51.61 Range $43.56 - $59.69
Q4 2016
Shares 52,500 Value ($000) $1,345 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 73,400 Value ($000) $1,506 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 73,400 Value ($000) $1,823 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 73,400 Value ($000) $1,275 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 73,400 Value ($000) $1,267 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 73,400 Value ($000) $1,234 Avg Close $15.54 Range $11.61 - $19.89