OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,275 Value ($000) $2,693 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 128,958 Value ($000) $3,223 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 166,418 Value ($000) $3,343 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 133,568 Value ($000) $3,238 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 159,435 Value ($000) $5,389 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 163,037 Value ($000) $7,823 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 211,771 Value ($000) $9,985 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 176,569 Value ($000) $10,382 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 180,255 Value ($000) $9,725 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 183,908 Value ($000) $9,192 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 193,723 Value ($000) $9,955 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 186,856 Value ($000) $10,371 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 195,194 Value ($000) $10,334 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 237,504 Value ($000) $10,184 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 244,073 Value ($000) $11,296 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 260,434 Value ($000) $13,615 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 286,458 Value ($000) $16,477 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 300,482 Value ($000) $14,498 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 298,775 Value ($000) $13,821 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 305,819 Value ($000) $11,612 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 302,299 Value ($000) $7,424 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 270,914 Value ($000) $3,354 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 293,220 Value ($000) $3,369 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 345,804 Value ($000) $4,036 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 345,285 Value ($000) $5,956 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 333,553 Value ($000) $6,244 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 338,446 Value ($000) $7,415 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 343,110 Value ($000) $7,940 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 343,953 Value ($000) $6,917 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 147,055 Value ($000) $3,776 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 146,147 Value ($000) $4,197 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 139,931 Value ($000) $4,253 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 140,782 Value ($000) $5,009 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 144,321 Value ($000) $4,943 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 227,673 Value ($000) $6,894 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 337,850 Value ($000) $11,105 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 320,961 Value ($000) $8,220 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 323,979 Value ($000) $6,648 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 323,842 Value ($000) $8,044 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 329,030 Value ($000) $5,715 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 328,785 Value ($000) $5,675 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 122,741 Value ($000) $2,063 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 138,071 Value ($000) $3,721 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 131,791 Value ($000) $4,223 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 131,991 Value ($000) $3,005 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 156,841 Value ($000) $3,960 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 157,031 Value ($000) $4,227 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 170,741 Value ($000) $4,714 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 177,473 Value ($000) $5,120 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 177,831 Value ($000) $4,103 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 183,021 Value ($000) $4,378 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,275	$2,693	$21.44	$18.25 - $26.01
Q3 2025	128,958	$3,223	$21.88	$17.75 - $26.84
Q2 2025	166,418	$3,343	$20.30	$17.18 - $24.06
Q1 2025	133,568	$3,238	$27.21	$22.18 - $33.55
Q4 2024	159,435	$5,389	$40.23	$31.76 - $46.58
Q3 2024	163,037	$7,823	$42.66	$37.92 - $48.52
Q2 2024	211,771	$9,985	$51.06	$44.84 - $57.73
Q1 2024	176,569	$10,382	$50.97	$47.08 - $56.36
Q4 2023	180,255	$9,725	$45.36	$39.41 - $52.72
Q3 2023	183,908	$9,192	$50.92	$42.56 - $56.64
Q2 2023	193,723	$9,955	$50.00	$44.05 - $55.14
Q1 2023	186,856	$10,371	$53.58	$46.10 - $60.49
Q4 2022	195,194	$10,334	$49.56	$40.33 - $57.70
Q3 2022	237,504	$10,184	$47.14	$38.51 - $54.86
Q2 2022	244,073	$11,296	$53.56	$41.54 - $62.43
Q1 2022	260,434	$13,615	$47.19	$40.94 - $53.48
Q4 2021	286,458	$16,477	$51.61	$43.56 - $59.69
Q3 2021	300,482	$14,498	$42.76	$36.50 - $47.78
Q2 2021	298,775	$13,821	$41.12	$34.73 - $46.69
Q1 2021	305,819	$11,612	$27.50	$20.59 - $38.50
Q4 2020	302,299	$7,424	$18.35	$10.88 - $23.92
Q3 2020	270,914	$3,354	$10.29	$8.67 - $12.24
Q2 2020	293,220	$3,369	$11.12	$9.03 - $14.33
Q1 2020	345,804	$4,036	$13.02	$7.58 - $16.79
Q4 2019	345,285	$5,956	$15.22	$14.23 - $16.75
Q3 2019	333,553	$6,244	$15.85	$13.00 - $18.49
Q2 2019	338,446	$7,415	$18.53	$16.36 - $21.11
Q1 2019	343,110	$7,940	$19.72	$16.10 - $22.62
Q4 2018	343,953	$6,917	$17.44	$14.68 - $21.17
Q3 2018	147,055	$3,776	$23.82	$20.87 - $26.04
Q2 2018	146,147	$4,197	$25.07	$22.38 - $27.83
Q1 2018	139,931	$4,253	$27.28	$23.76 - $31.02
Q4 2017	140,782	$5,009	$28.32	$26.63 - $29.81
Q3 2017	144,321	$4,943	$24.69	$22.60 - $27.68
Q2 2017	227,673	$6,894	$24.09	$21.93 - $26.39
Q1 2017	337,850	$11,105	$23.45	$19.80 - $26.56
Q4 2016	320,961	$8,220	$18.41	$15.14 - $20.97
Q3 2016	323,979	$6,648	$16.54	$14.07 - $20.22
Q2 2016	323,842	$8,044	$16.42	$12.53 - $19.10
Q1 2016	329,030	$5,715	$11.65	$9.31 - $13.29
Q4 2015	328,785	$5,675	$14.30	$12.26 - $16.51
Q3 2015	122,741	$2,063	$15.54	$11.61 - $19.89
Q2 2015	138,071	$3,721	$21.65	$19.59 - $23.66
Q1 2015	131,791	$4,223	$19.44	$15.86 - $24.96
Q4 2014	131,991	$3,005	$17.50	$14.73 - $18.73
Q3 2014	156,841	$3,960	$18.98	$18.05 - $20.09
Q2 2014	157,031	$4,227	$19.57	$18.76 - $20.64
Q1 2014	170,741	$4,714	$18.93	$17.28 - $20.40
Q4 2013	177,473	$5,120	$17.31	$15.11 - $20.64
Q3 2013	177,831	$4,103	$16.35	$15.60 - $17.31
Q2 2013	183,021	$4,378	$16.80	$15.64 - $17.76