OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,423,300 Value ($000) $138,964 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 7,798,300 Value ($000) $170,861 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 7,770,900 Value ($000) $179,819 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 8,290,700 Value ($000) $166,726 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 8,339,000 Value ($000) $214,146 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 8,339,000 Value ($000) $239,496 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 8,169,600 Value ($000) $248,274 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 7,850,000 Value ($000) $279,303 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 7,800,000 Value ($000) $267,150 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 5,445,000 Value ($000) $164,875 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 5,245,000 Value ($000) $172,403 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 5,395,000 Value ($000) $138,166 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 5,555,000 Value ($000) $113,989 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 3,590,000 Value ($000) $89,176 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 1,045,000 Value ($000) $18,152 Avg Close $11.65 Range $9.31 - $13.29