OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943,440 Value ($000) $40,482 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,924,245 Value ($000) $48,087 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 797,436 Value ($000) $16,020 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 702,466 Value ($000) $17,028 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 585,493 Value ($000) $19,790 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 527,442 Value ($000) $25,307 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 527,383 Value ($000) $24,866 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 505,339 Value ($000) $29,714 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 505,528 Value ($000) $27,273 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 506,188 Value ($000) $25,299 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 519,139 Value ($000) $26,679 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 530,379 Value ($000) $29,436 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 640,893 Value ($000) $33,929 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 641,270 Value ($000) $27,498 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 573,688 Value ($000) $26,550 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 751,253 Value ($000) $39,276 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 716,927 Value ($000) $41,238 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 732,298 Value ($000) $35,333 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 733,900 Value ($000) $33,950 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 722,249 Value ($000) $27,424 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 724,143 Value ($000) $17,785 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 724,993 Value ($000) $8,975 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 712,272 Value ($000) $8,184 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 689,403 Value ($000) $8,045 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 217,328 Value ($000) $3,749 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 216,916 Value ($000) $4,061 Avg Close $15.85 Range $13.00 - $18.49