OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,500 Value ($000) $206 Avg Close $50.97 Range $47.08 - $56.36
Q3 2023
Shares 5,000 Value ($000) $250 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 5,000 Value ($000) $257 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 5,000 Value ($000) $278 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 5,000 Value ($000) $0 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 5,000 Value ($000) $214 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 5,000 Value ($000) $231 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 5,000 Value ($000) $261 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 5,000 Value ($000) $288 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 5,000 Value ($000) $241 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 5,000 Value ($000) $231 Avg Close $41.12 Range $34.73 - $46.69
Q2 2020
Shares 13,000 Value ($000) $149 Avg Close $11.12 Range $9.03 - $14.33
Q4 2019
Shares 2,100 Value ($000) $36 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 2,100 Value ($000) $39 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 2,100 Value ($000) $46 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 2,100 Value ($000) $49 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 2,100 Value ($000) $42 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 5,100 Value ($000) $131 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 5,100 Value ($000) $146 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 6,300 Value ($000) $191 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 6,300 Value ($000) $224 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 6,300 Value ($000) $216 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 6,300 Value ($000) $191 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 6,300 Value ($000) $207 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 6,300 Value ($000) $161 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 6,200 Value ($000) $127 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 6,200 Value ($000) $154 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 6,200 Value ($000) $108 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 3,200 Value ($000) $55 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 200 Value ($000) $3 Avg Close $15.54 Range $11.61 - $19.89