OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,433 Value ($000) $5,112 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 254,775 Value ($000) $6,367 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 261,211 Value ($000) $5,248 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 266,229 Value ($000) $6,453 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 267,204 Value ($000) $9,031 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 272,252 Value ($000) $13,063 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 397,678 Value ($000) $18,751 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 452,760 Value ($000) $26,622 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 449,944 Value ($000) $24,274 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 464,409 Value ($000) $23,211 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 452,103 Value ($000) $23,234 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 486,865 Value ($000) $27,021 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 499,503 Value ($000) $26,444 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 526,305 Value ($000) $22,568 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 546,559 Value ($000) $25,295 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 587,967 Value ($000) $30,739 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 572,420 Value ($000) $32,926 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 571,606 Value ($000) $27,580 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 570,448 Value ($000) $26,389 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 570,055 Value ($000) $21,645 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 494,420 Value ($000) $12,143 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 480,587 Value ($000) $5,949 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 546,259 Value ($000) $6,277 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 649,914 Value ($000) $7,585 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 865,851 Value ($000) $14,936 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 871,794 Value ($000) $16,320 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 847,197 Value ($000) $18,562 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 862,187 Value ($000) $19,951 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 885,427 Value ($000) $17,806 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 870,062 Value ($000) $22,344 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 860,770 Value ($000) $24,722 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 881,859 Value ($000) $26,800 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 1,042,636 Value ($000) $37,097 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 1,060,870 Value ($000) $36,335 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 978,515 Value ($000) $29,629 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 1,166,090 Value ($000) $38,330 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 785,867 Value ($000) $20,126 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 642,388 Value ($000) $13,182 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 677,102 Value ($000) $16,819 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 608,379 Value ($000) $10,567 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 522,402 Value ($000) $9,017 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 242,478 Value ($000) $4,076 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 234,495 Value ($000) $6,319 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 224,482 Value ($000) $7,193 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 214,084 Value ($000) $4,875 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 215,304 Value ($000) $5,437 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 207,228 Value ($000) $5,579 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 212,709 Value ($000) $5,873 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 203,443 Value ($000) $5,870 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 202,624 Value ($000) $4,675 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 198,829 Value ($000) $4,756 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,433	$5,112	$21.44	$18.25 - $26.01
Q3 2025	254,775	$6,367	$21.88	$17.75 - $26.84
Q2 2025	261,211	$5,248	$20.30	$17.18 - $24.06
Q1 2025	266,229	$6,453	$27.21	$22.18 - $33.55
Q4 2024	267,204	$9,031	$40.23	$31.76 - $46.58
Q3 2024	272,252	$13,063	$42.66	$37.92 - $48.52
Q2 2024	397,678	$18,751	$51.06	$44.84 - $57.73
Q1 2024	452,760	$26,622	$50.97	$47.08 - $56.36
Q4 2023	449,944	$24,274	$45.36	$39.41 - $52.72
Q3 2023	464,409	$23,211	$50.92	$42.56 - $56.64
Q2 2023	452,103	$23,234	$50.00	$44.05 - $55.14
Q1 2023	486,865	$27,021	$53.58	$46.10 - $60.49
Q4 2022	499,503	$26,444	$49.56	$40.33 - $57.70
Q3 2022	526,305	$22,568	$47.14	$38.51 - $54.86
Q2 2022	546,559	$25,295	$53.56	$41.54 - $62.43
Q1 2022	587,967	$30,739	$47.19	$40.94 - $53.48
Q4 2021	572,420	$32,926	$51.61	$43.56 - $59.69
Q3 2021	571,606	$27,580	$42.76	$36.50 - $47.78
Q2 2021	570,448	$26,389	$41.12	$34.73 - $46.69
Q1 2021	570,055	$21,645	$27.50	$20.59 - $38.50
Q4 2020	494,420	$12,143	$18.35	$10.88 - $23.92
Q3 2020	480,587	$5,949	$10.29	$8.67 - $12.24
Q2 2020	546,259	$6,277	$11.12	$9.03 - $14.33
Q1 2020	649,914	$7,585	$13.02	$7.58 - $16.79
Q4 2019	865,851	$14,936	$15.22	$14.23 - $16.75
Q3 2019	871,794	$16,320	$15.85	$13.00 - $18.49
Q2 2019	847,197	$18,562	$18.53	$16.36 - $21.11
Q1 2019	862,187	$19,951	$19.72	$16.10 - $22.62
Q4 2018	885,427	$17,806	$17.44	$14.68 - $21.17
Q3 2018	870,062	$22,344	$23.82	$20.87 - $26.04
Q2 2018	860,770	$24,722	$25.07	$22.38 - $27.83
Q1 2018	881,859	$26,800	$27.28	$23.76 - $31.02
Q4 2017	1,042,636	$37,097	$28.32	$26.63 - $29.81
Q3 2017	1,060,870	$36,335	$24.69	$22.60 - $27.68
Q2 2017	978,515	$29,629	$24.09	$21.93 - $26.39
Q1 2017	1,166,090	$38,330	$23.45	$19.80 - $26.56
Q4 2016	785,867	$20,126	$18.41	$15.14 - $20.97
Q3 2016	642,388	$13,182	$16.54	$14.07 - $20.22
Q2 2016	677,102	$16,819	$16.42	$12.53 - $19.10
Q1 2016	608,379	$10,567	$11.65	$9.31 - $13.29
Q4 2015	522,402	$9,017	$14.30	$12.26 - $16.51
Q3 2015	242,478	$4,076	$15.54	$11.61 - $19.89
Q2 2015	234,495	$6,319	$21.65	$19.59 - $23.66
Q1 2015	224,482	$7,193	$19.44	$15.86 - $24.96
Q4 2014	214,084	$4,875	$17.50	$14.73 - $18.73
Q3 2014	215,304	$5,437	$18.98	$18.05 - $20.09
Q2 2014	207,228	$5,579	$19.57	$18.76 - $20.64
Q1 2014	212,709	$5,873	$18.93	$17.28 - $20.40
Q4 2013	203,443	$5,870	$17.31	$15.11 - $20.64
Q3 2013	202,624	$4,675	$16.35	$15.60 - $17.31
Q2 2013	198,829	$4,756	$16.80	$15.64 - $17.76