OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,001 Value ($000) $235 Avg Close $50.97 Range $47.08 - $56.36
Q1 2023
Shares 4,222 Value ($000) $234 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 6,985 Value ($000) $370 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 7,267 Value ($000) $312 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 8,201 Value ($000) $380 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 9,259 Value ($000) $484 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 9,984 Value ($000) $574 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 10,127 Value ($000) $489 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 8,009 Value ($000) $371 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 7,666 Value ($000) $291 Avg Close $27.50 Range $20.59 - $38.50
Q4 2019
Shares 13,478 Value ($000) $232 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 15,091 Value ($000) $283 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 15,662 Value ($000) $343 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 17,613 Value ($000) $408 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 14,084 Value ($000) $283 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 21,953 Value ($000) $564 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 24,427 Value ($000) $702 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 27,524 Value ($000) $836 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 32,078 Value ($000) $1,141 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 23,568 Value ($000) $807 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 24,542 Value ($000) $743 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 44,925 Value ($000) $1,477 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 49,942 Value ($000) $1,279 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 42,604 Value ($000) $874 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 51,549 Value ($000) $1,280 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 34,767 Value ($000) $604 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 20,025 Value ($000) $346 Avg Close $14.30 Range $12.26 - $16.51
Q2 2015
Shares 13,473 Value ($000) $363 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 15,497 Value ($000) $497 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 15,549 Value ($000) $354 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 15,513 Value ($000) $392 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 25,960 Value ($000) $699 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 24,595 Value ($000) $679 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 21,687 Value ($000) $626 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 21,198 Value ($000) $489 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 15,481 Value ($000) $370 Avg Close $16.80 Range $15.64 - $17.76