OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 57,710 Value ($000) $1,434 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 29,928 Value ($000) $520 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 25,030 Value ($000) $432 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 42,430 Value ($000) $713 Avg Close $15.54 Range $11.61 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	57,710	$1,434	$16.42	$12.53 - $19.10
Q1 2016	29,928	$520	$11.65	$9.31 - $13.29
Q4 2015	25,030	$432	$14.30	$12.26 - $16.51
Q3 2015	42,430	$713	$15.54	$11.61 - $19.89