OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,100 Value ($000) $1,169 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 56,100 Value ($000) $1,402 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 56,100 Value ($000) $1,127 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 62,600 Value ($000) $1,517 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 61,100 Value ($000) $2,065 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 61,100 Value ($000) $2,932 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 61,100 Value ($000) $2,881 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 61,100 Value ($000) $3,593 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 61,100 Value ($000) $3,296 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 61,100 Value ($000) $3,054 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 67,780 Value ($000) $3,483 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 71,580 Value ($000) $3,973 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 61,100 Value ($000) $3,235 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 61,100 Value ($000) $2,620 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 61,100 Value ($000) $2,828 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 61,100 Value ($000) $3,194 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 69,900 Value ($000) $4,021 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 81,900 Value ($000) $3,952 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 80,900 Value ($000) $3,742 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 88,150 Value ($000) $3,347 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 98,400 Value ($000) $2,417 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 98,900 Value ($000) $1,224 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 75,050 Value ($000) $862 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 75,050 Value ($000) $876 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 76,500 Value ($000) $1,320 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 77,900 Value ($000) $1,458 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 81,900 Value ($000) $1,794 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 89,800 Value ($000) $2,078 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 92,850 Value ($000) $1,867 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 93,250 Value ($000) $2,395 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 89,445 Value ($000) $2,569 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 90,045 Value ($000) $2,736 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 90,345 Value ($000) $3,214 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 90,745 Value ($000) $3,108 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 87,150 Value ($000) $2,639 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 88,800 Value ($000) $2,919 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 91,300 Value ($000) $2,338 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 100,500 Value ($000) $2,062 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 100,530 Value ($000) $2,497 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 93,480 Value ($000) $1,624 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 1,000 Value ($000) $17 Avg Close $14.30 Range $12.26 - $16.51