OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $124 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 25,000 Value ($000) $287 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 50,000 Value ($000) $584 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 50,000 Value ($000) $863 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 50,000 Value ($000) $936 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 60,000 Value ($000) $1,315 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 60,000 Value ($000) $1,388 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 60,000 Value ($000) $1,207 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 60,000 Value ($000) $1,541 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 60,000 Value ($000) $1,723 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 60,000 Value ($000) $1,823 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 60,000 Value ($000) $2,135 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 60,000 Value ($000) $2,055 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 60,000 Value ($000) $1,817 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 60,000 Value ($000) $1,972 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 60,000 Value ($000) $1,537 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 60,000 Value ($000) $1,231 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 60,000 Value ($000) $1,490 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 75,000 Value ($000) $1,303 Avg Close $11.65 Range $9.31 - $13.29