OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,470 Value ($000) $232 Avg Close $15.22 Range $14.23 - $16.75
Q1 2019
Shares 32,874 Value ($000) $761 Avg Close $19.72 Range $16.10 - $22.62
Q3 2018
Shares 36,905 Value ($000) $948 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 20,636 Value ($000) $593 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 20,624 Value ($000) $627 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 149,816 Value ($000) $5,330 Avg Close $28.32 Range $26.63 - $29.81
Q4 2015
Shares 51,933 Value ($000) $896 Avg Close $14.30 Range $12.26 - $16.51
Q4 2014
Shares 28,604 Value ($000) $651 Avg Close $17.50 Range $14.73 - $18.73
Q3 2013
Shares 65,894 Value ($000) $1,520 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 53,767 Value ($000) $1,286 Avg Close $16.80 Range $15.64 - $17.76