OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,943 Value ($000) $323 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 588,323 Value ($000) $11,819 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 10,563 Value ($000) $256 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 9,062 Value ($000) $306 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 20,537 Value ($000) $985 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 20,834 Value ($000) $982 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 45,416 Value ($000) $2,670 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 30,469 Value ($000) $1,644 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 40,643 Value ($000) $2,028 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 106,278 Value ($000) $5,462 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 156,219 Value ($000) $7,147 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 143,518 Value ($000) $7,598 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 192,650 Value ($000) $8,133 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 376,860 Value ($000) $17,435 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 311,734 Value ($000) $16,297 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 151,756 Value ($000) $8,725 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 572,334 Value ($000) $27,616 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 640,432 Value ($000) $29,626 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 54,589 Value ($000) $2,073 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 20,099 Value ($000) $494 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 213,485 Value ($000) $2,643 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 221,335 Value ($000) $2,543 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 462,896 Value ($000) $5,402 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 943,003 Value ($000) $16,267 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 705,604 Value ($000) $13,209 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 519,244 Value ($000) $11,377 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 1,964,866 Value ($000) $45,467 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 1,883,651 Value ($000) $37,880 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 1,951,593 Value ($000) $50,117 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 1,653,543 Value ($000) $47,490 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 1,313,463 Value ($000) $39,916 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 1,258,693 Value ($000) $44,785 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 1,013,415 Value ($000) $34,709 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 1,304,705 Value ($000) $39,506 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 1,026,922 Value ($000) $33,755 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 103,702 Value ($000) $2,656 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 104,832 Value ($000) $2,151 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 393,282 Value ($000) $9,769 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 714,982 Value ($000) $12,419 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 112,182 Value ($000) $1,936 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 49,182 Value ($000) $827 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 52,082 Value ($000) $1,404 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 57,482 Value ($000) $1,842 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 121,582 Value ($000) $2,768 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 53,382 Value ($000) $1,348 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 83,835 Value ($000) $2,257 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 64,982 Value ($000) $1,794 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 54,282 Value ($000) $1,566 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 64,982 Value ($000) $1,499 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 93,592 Value ($000) $2,239 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,943	$323	$21.88	$17.75 - $26.84
Q2 2025	588,323	$11,819	$20.30	$17.18 - $24.06
Q1 2025	10,563	$256	$27.21	$22.18 - $33.55
Q4 2024	9,062	$306	$40.23	$31.76 - $46.58
Q3 2024	20,537	$985	$42.66	$37.92 - $48.52
Q2 2024	20,834	$982	$51.06	$44.84 - $57.73
Q1 2024	45,416	$2,670	$50.97	$47.08 - $56.36
Q4 2023	30,469	$1,644	$45.36	$39.41 - $52.72
Q3 2023	40,643	$2,028	$50.92	$42.56 - $56.64
Q2 2023	106,278	$5,462	$50.00	$44.05 - $55.14
Q1 2023	156,219	$7,147	$53.58	$46.10 - $60.49
Q4 2022	143,518	$7,598	$49.56	$40.33 - $57.70
Q3 2022	192,650	$8,133	$47.14	$38.51 - $54.86
Q2 2022	376,860	$17,435	$53.56	$41.54 - $62.43
Q1 2022	311,734	$16,297	$47.19	$40.94 - $53.48
Q4 2021	151,756	$8,725	$51.61	$43.56 - $59.69
Q3 2021	572,334	$27,616	$42.76	$36.50 - $47.78
Q2 2021	640,432	$29,626	$41.12	$34.73 - $46.69
Q1 2021	54,589	$2,073	$27.50	$20.59 - $38.50
Q4 2020	20,099	$494	$18.35	$10.88 - $23.92
Q3 2020	213,485	$2,643	$10.29	$8.67 - $12.24
Q2 2020	221,335	$2,543	$11.12	$9.03 - $14.33
Q1 2020	462,896	$5,402	$13.02	$7.58 - $16.79
Q4 2019	943,003	$16,267	$15.22	$14.23 - $16.75
Q3 2019	705,604	$13,209	$15.85	$13.00 - $18.49
Q2 2019	519,244	$11,377	$18.53	$16.36 - $21.11
Q1 2019	1,964,866	$45,467	$19.72	$16.10 - $22.62
Q4 2018	1,883,651	$37,880	$17.44	$14.68 - $21.17
Q3 2018	1,951,593	$50,117	$23.82	$20.87 - $26.04
Q2 2018	1,653,543	$47,490	$25.07	$22.38 - $27.83
Q1 2018	1,313,463	$39,916	$27.28	$23.76 - $31.02
Q4 2017	1,258,693	$44,785	$28.32	$26.63 - $29.81
Q3 2017	1,013,415	$34,709	$24.69	$22.60 - $27.68
Q2 2017	1,304,705	$39,506	$24.09	$21.93 - $26.39
Q1 2017	1,026,922	$33,755	$23.45	$19.80 - $26.56
Q4 2016	103,702	$2,656	$18.41	$15.14 - $20.97
Q3 2016	104,832	$2,151	$16.54	$14.07 - $20.22
Q2 2016	393,282	$9,769	$16.42	$12.53 - $19.10
Q1 2016	714,982	$12,419	$11.65	$9.31 - $13.29
Q4 2015	112,182	$1,936	$14.30	$12.26 - $16.51
Q3 2015	49,182	$827	$15.54	$11.61 - $19.89
Q2 2015	52,082	$1,404	$21.65	$19.59 - $23.66
Q1 2015	57,482	$1,842	$19.44	$15.86 - $24.96
Q4 2014	121,582	$2,768	$17.50	$14.73 - $18.73
Q3 2014	53,382	$1,348	$18.98	$18.05 - $20.09
Q2 2014	83,835	$2,257	$19.57	$18.76 - $20.64
Q1 2014	64,982	$1,794	$18.93	$17.28 - $20.40
Q4 2013	54,282	$1,566	$17.31	$15.11 - $20.64
Q3 2013	64,982	$1,499	$16.35	$15.60 - $17.31
Q2 2013	93,592	$2,239	$16.80	$15.64 - $17.76