OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,830 Value ($000) $142 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 8,051 Value ($000) $201 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 7,930 Value ($000) $159 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 6,778 Value ($000) $164 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 6,000 Value ($000) $203 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 7,546 Value ($000) $362 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 12,434 Value ($000) $586 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 12,675 Value ($000) $745 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 13,923 Value ($000) $751 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 26,811 Value ($000) $1,340 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 28,040 Value ($000) $1,441 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 36,620 Value ($000) $2,032 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 34,375 Value ($000) $1,820 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 35,624 Value ($000) $1,528 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 48,070 Value ($000) $2,225 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 153,597 Value ($000) $8,030 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 26,029 Value ($000) $1,497 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 24,064 Value ($000) $1,161 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 23,560 Value ($000) $1,090 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 22,766 Value ($000) $864 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 11,306 Value ($000) $278 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 294 Value ($000) $4 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 258 Value ($000) $3 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 1,295 Value ($000) $15 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 322 Value ($000) $6 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 307 Value ($000) $6 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 307 Value ($000) $7 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 1,930 Value ($000) $45 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 2,553 Value ($000) $51 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 2,680 Value ($000) $69 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 2,627 Value ($000) $75 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 2,299 Value ($000) $70 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 1,038 Value ($000) $37 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 585 Value ($000) $20 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 2,185 Value ($000) $66 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 2,185 Value ($000) $72 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 1,752 Value ($000) $44 Avg Close $18.41 Range $15.14 - $20.97
Q2 2016
Shares 294 Value ($000) $7 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 611 Value ($000) $11 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 50 Value ($000) $1 Avg Close $14.30 Range $12.26 - $16.51
Q4 2014
Shares 300 Value ($000) $7 Avg Close $17.50 Range $14.73 - $18.73
Q2 2013
Shares 128 Value ($000) $3 Avg Close $16.80 Range $15.64 - $17.76