OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,347 Value ($000) $1,285 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 25,043 Value ($000) $1,208 Avg Close $42.76 Range $36.50 - $47.78
Q3 2019
Shares 4,415 Value ($000) $83 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 12,795 Value ($000) $280 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 5,175 Value ($000) $120 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 5,175 Value ($000) $104 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 29,010 Value ($000) $745 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 73,105 Value ($000) $2,100 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 53,749 Value ($000) $1,634 Avg Close $27.28 Range $23.76 - $31.02
Q4 2013
Shares 245,410 Value ($000) $7,080 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 346,410 Value ($000) $7,992 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 99,800 Value ($000) $2,387 Avg Close $16.80 Range $15.64 - $17.76
Q1 2013
Shares 86,500 Value ($000) $2,182 Avg Close $15.92 Range $14.40 - $17.33
Q4 2011
Shares 100,700 Value ($000) $1,979 Avg Close — Range —
Q3 2011
Shares 100,700 Value ($000) $1,814 Avg Close — Range —
Q2 2011
Shares 101,000 Value ($000) $2,289 Avg Close — Range —
Q1 2011
Shares 100,400 Value ($000) $2,301 Avg Close — Range —
Q4 2010
Shares 100,400 Value ($000) $2,060 Avg Close — Range —
Q1 2010
Shares 99,900 Value ($000) $1,960 Avg Close — Range —
Q4 2009
Shares 99,100 Value ($000) $1,736 Avg Close — Range —
Q3 2009
Shares 99,100 Value ($000) $1,728 Avg Close — Range —
Q2 2009
Shares 40,400 Value ($000) $480 Avg Close — Range —
Q1 2009
Shares 79,300 Value ($000) $1,132 Avg Close — Range —