OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32,845 Value ($000) $1,688 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 33,075 Value ($000) $1,880 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 34,477 Value ($000) $1,857 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 34,751 Value ($000) $1,516 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 29,392 Value ($000) $1,360 Avg Close $53.56 Range $41.54 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32,845	$1,688	$50.00	$44.05 - $55.14
Q1 2023	33,075	$1,880	$53.58	$46.10 - $60.49
Q4 2022	34,477	$1,857	$49.56	$40.33 - $57.70
Q3 2022	34,751	$1,516	$47.14	$38.51 - $54.86
Q2 2022	29,392	$1,360	$53.56	$41.54 - $62.43