OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,749 Value ($000) $4,411 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 958,133 Value ($000) $23,944 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 236,136 Value ($000) $4,744 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 155,765 Value ($000) $3,776 Avg Close $27.21 Range $22.18 - $33.55
Q1 2023
Shares 923,879 Value ($000) $51 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 412,781 Value ($000) $22 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 344,300 Value ($000) $14,764 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 155,919 Value ($000) $7,216 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 379,542 Value ($000) $19,842 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 208,315 Value ($000) $11,982 Avg Close $51.61 Range $43.56 - $59.69
Q1 2021
Shares 815,328 Value ($000) $30,958 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 2,064,270 Value ($000) $50,698 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 1,180,145 Value ($000) $14,610 Avg Close $10.29 Range $8.67 - $12.24
Q3 2019
Shares 153,300 Value ($000) $2,870 Avg Close $15.85 Range $13.00 - $18.49
Q1 2019
Shares 735,338 Value ($000) $17,016 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 598,134 Value ($000) $12,028 Avg Close $17.44 Range $14.68 - $21.17