OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,278,245 Value ($000) $318,246 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 12,690,488 Value ($000) $317,135 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 12,028,758 Value ($000) $241,658 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 12,191,163 Value ($000) $295,514 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 10,931,368 Value ($000) $369,480 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 8,838,988 Value ($000) $424,095 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 8,307,658 Value ($000) $391,706 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 7,071,102 Value ($000) $415,781 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 6,602,331 Value ($000) $356,196 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 6,399,071 Value ($000) $319,826 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 5,428,806 Value ($000) $278,986 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 5,399,626 Value ($000) $299,679 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 5,312,321 Value ($000) $281,234 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 5,624,480 Value ($000) $241,178 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 4,251,850 Value ($000) $196,776 Avg Close $53.56 Range $41.54 - $62.43