OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,000 Value ($000) $7,291 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 100,000 Value ($000) $2,499 Avg Close $21.88 Range $17.75 - $26.84
Q1 2022
Shares 100,000 Value ($000) $5,228 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 287,853 Value ($000) $16,557 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 662,853 Value ($000) $31,983 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 1,469,782 Value ($000) $67,992 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 2,469,782 Value ($000) $93,778 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 2,269,782 Value ($000) $55,746 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 3,619,782 Value ($000) $44,813 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 5,819,782 Value ($000) $66,869 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 7,169,782 Value ($000) $83,671 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 7,469,782 Value ($000) $128,854 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 8,903,632 Value ($000) $166,676 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 9,521,082 Value ($000) $208,607 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 8,646,082 Value ($000) $200,070 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 10,022,867 Value ($000) $201,560 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 10,490,669 Value ($000) $269,400 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 8,277,544 Value ($000) $237,731 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 7,456,083 Value ($000) $226,590 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 9,021,489 Value ($000) $320,985 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 8,260,221 Value ($000) $282,913 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 10,226,539 Value ($000) $309,660 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 8,565,619 Value ($000) $281,552 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 9,954,256 Value ($000) $254,928 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 11,868,508 Value ($000) $243,542 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 8,654,256 Value ($000) $214,972 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 8,254,256 Value ($000) $143,376 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 7,434,247 Value ($000) $128,315 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 5,883,601 Value ($000) $98,904 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 2,357,700 Value ($000) $63,540 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 600,000 Value ($000) $19,224 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 382,499 Value ($000) $8,710 Avg Close $17.50 Range $14.73 - $18.73