OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,381 Value ($000) $841 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 163,394 Value ($000) $4,083 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 91,789 Value ($000) $1,844 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 14,748 Value ($000) $357 Avg Close $27.21 Range $22.18 - $33.55
Q4 2021
Shares 264,318 Value ($000) $15,203,571 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 354,951 Value ($000) $17,126,386 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 68,812 Value ($000) $3,183,243 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 46,457 Value ($000) $1,763,972 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 162,055 Value ($000) $3,980,071 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 330,038 Value ($000) $4,085,870 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 316,321 Value ($000) $3,634,528 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 38,405 Value ($000) $448,186 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 108,919 Value ($000) $1,878,853 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 62,304 Value ($000) $1,166,331 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 33,987 Value ($000) $744,655 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 17,593 Value ($000) $407,102 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 2,893 Value ($000) $58,178 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 31,037 Value ($000) $797,030 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 18,472 Value ($000) $530,516 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 7,089 Value ($000) $215,435 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 46,611 Value ($000) $1,658,419 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 80,151 Value ($000) $2,745,172 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 63,029 Value ($000) $1,908,518 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 37,876 Value ($000) $1,244,984 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 103,831 Value ($000) $2,659,112 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 128,507 Value ($000) $2,636,964 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 152,108 Value ($000) $3,778,363 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 95,980 Value ($000) $1,667,173 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 56,373 Value ($000) $972,998 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 14,153 Value ($000) $237,912 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 5,871 Value ($000) $158,223 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 1,286 Value ($000) $41,203 Avg Close $19.44 Range $15.86 - $24.96
Q3 2014
Shares 15,711 Value ($000) $396,703 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 173 Value ($000) $4,657 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 8,206 Value ($000) $230,589 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 2,439 Value ($000) $70,365 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 21,558 Value ($000) $497,343 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 28,114 Value ($000) $672,487 Avg Close $16.80 Range $15.64 - $17.76